D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 122.2 | 122.2 | 117.65 | 120.65 | 257.00 |
| 12 Apr, 2021 | 126.8 | 126.8 | 114.0 | 119.85 | 3614.00 |
| 09 Apr, 2021 | 119.05 | 122.45 | 119.05 | 120.85 | 2772.00 |
| 08 Apr, 2021 | 120.85 | 123.75 | 119.0 | 121.95 | 4259.00 |
| 07 Apr, 2021 | 119.95 | 122.35 | 116.15 | 121.85 | 2848.00 |
| 06 Apr, 2021 | 116.9 | 118.6 | 113.7 | 116.0 | 3074.00 |
| 05 Apr, 2021 | 120.6 | 121.55 | 111.5 | 116.35 | 5323.00 |
| 01 Apr, 2021 | 118.1 | 122.0 | 118.0 | 121.15 | 2652.00 |
| 31 Mar, 2021 | 116.15 | 117.5 | 116.0 | 117.5 | 578.00 |
| 30 Mar, 2021 | 119.1 | 119.1 | 115.1 | 117.1 | 1436.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR