D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 113.8 | 122.0 | 113.8 | 121.0 | 28.14 Thousand |
| 10 Mar, 2021 | 115.3 | 115.3 | 111.2 | 112.6 | 1776.00 |
| 09 Mar, 2021 | 119.65 | 119.75 | 108.95 | 110.6 | 12.07 Thousand |
| 08 Mar, 2021 | 119.7 | 123.15 | 115.05 | 115.45 | 5735.00 |
| 05 Mar, 2021 | 123.05 | 123.05 | 117.0 | 117.45 | 4379.00 |
| 04 Mar, 2021 | 122.45 | 124.5 | 121.0 | 121.75 | 2052.00 |
| 03 Mar, 2021 | 125.45 | 125.55 | 121.0 | 122.35 | 5326.00 |
| 02 Mar, 2021 | 133.95 | 133.95 | 120.0 | 124.0 | 7542.00 |
| 01 Mar, 2021 | 128.95 | 128.95 | 122.5 | 123.9 | 3320.00 |
| 26 Feb, 2021 | 126.0 | 126.0 | 122.0 | 122.8 | 4059.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR