D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 119.0 | 119.95 | 112.55 | 119.45 | 8590.00 |
| 25 Mar, 2021 | 112.1 | 116.95 | 112.0 | 114.75 | 6295.00 |
| 24 Mar, 2021 | 112.7 | 115.0 | 111.0 | 112.05 | 3205.00 |
| 23 Mar, 2021 | 115.4 | 115.7 | 111.65 | 113.05 | 1741.00 |
| 22 Mar, 2021 | 117.5 | 118.1 | 112.85 | 114.55 | 2014.00 |
| 19 Mar, 2021 | 115.05 | 117.15 | 108.25 | 115.1 | 7221.00 |
| 18 Mar, 2021 | 118.55 | 121.0 | 116.0 | 116.65 | 6470.00 |
| 17 Mar, 2021 | 118.0 | 121.0 | 116.2 | 119.25 | 4855.00 |
| 16 Mar, 2021 | 122.9 | 122.9 | 116.6 | 117.5 | 7177.00 |
| 15 Mar, 2021 | 123.0 | 129.0 | 115.05 | 116.95 | 27.41 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR