D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 116.9 | 116.95 | 115.0 | 115.1 | 224.00 |
| 28 Apr, 2021 | 116.6 | 117.25 | 112.05 | 113.7 | 1471.00 |
| 27 Apr, 2021 | 114.9 | 114.9 | 112.6 | 114.45 | 882.00 |
| 26 Apr, 2021 | 113.95 | 113.95 | 111.9 | 112.0 | 975.00 |
| 23 Apr, 2021 | 116.85 | 118.45 | 107.5 | 110.45 | 10.52 Thousand |
| 22 Apr, 2021 | 119.8 | 119.8 | 105.1 | 113.0 | 2716.00 |
| 20 Apr, 2021 | 119.1 | 119.25 | 113.55 | 114.45 | 3068.00 |
| 19 Apr, 2021 | 113.65 | 115.65 | 110.1 | 114.4 | 2173.00 |
| 16 Apr, 2021 | 118.05 | 119.75 | 115.05 | 118.55 | 1643.00 |
| 15 Apr, 2021 | 116.0 | 120.95 | 111.0 | 119.95 | 1488.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR