D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 141.0 | 144.95 | 139.95 | 142.25 | 17.08 Thousand |
| 27 May, 2021 | 140.45 | 145.45 | 137.55 | 141.8 | 7383.00 |
| 26 May, 2021 | 146.35 | 147.0 | 139.1 | 140.45 | 18.96 Thousand |
| 25 May, 2021 | 136.35 | 152.0 | 136.0 | 139.65 | 151.25 Thousand |
| 24 May, 2021 | 129.05 | 148.95 | 126.15 | 133.45 | 143.27 Thousand |
| 21 May, 2021 | 127.15 | 128.0 | 124.85 | 126.0 | 4024.00 |
| 20 May, 2021 | 128.95 | 129.45 | 121.1 | 125.5 | 9798.00 |
| 19 May, 2021 | 126.7 | 129.85 | 120.1 | 122.55 | 17.5 Thousand |
| 18 May, 2021 | 134.0 | 134.0 | 126.1 | 126.85 | 7843.00 |
| 17 May, 2021 | 129.95 | 131.9 | 125.05 | 129.05 | 40.98 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR