D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 172.9 | 172.9 | 165.25 | 166.9 | 10.32 Thousand |
| 24 Jun, 2021 | 180.0 | 182.0 | 168.3 | 169.5 | 60.02 Thousand |
| 23 Jun, 2021 | 168.9 | 174.8 | 165.1 | 173.65 | 21.59 Thousand |
| 22 Jun, 2021 | 160.35 | 171.9 | 160.35 | 167.3 | 19.68 Thousand |
| 21 Jun, 2021 | 164.95 | 164.95 | 157.4 | 161.05 | 11.02 Thousand |
| 18 Jun, 2021 | 162.25 | 169.05 | 158.0 | 162.7 | 17.07 Thousand |
| 17 Jun, 2021 | 167.3 | 169.5 | 163.0 | 167.45 | 17.33 Thousand |
| 16 Jun, 2021 | 177.0 | 177.4 | 165.1 | 168.35 | 86.54 Thousand |
| 15 Jun, 2021 | 162.85 | 176.0 | 152.8 | 175.05 | 265.8 Thousand |
| 14 Jun, 2021 | 164.6 | 164.6 | 152.55 | 157.8 | 10.01 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR