D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 131.7 133.0 126.15 127.4 8112.00
24 Feb, 2021 124.85 136.0 124.1 126.9 49.33 Thousand
23 Feb, 2021 124.9 127.0 122.55 123.5 11.75 Thousand
22 Feb, 2021 112.2 129.0 112.2 125.35 55.85 Thousand
19 Feb, 2021 113.2 116.75 113.1 114.75 15.46 Thousand
18 Feb, 2021 113.35 116.7 113.35 115.55 16.01 Thousand
17 Feb, 2021 109.75 117.75 107.25 113.4 34.21 Thousand
16 Feb, 2021 110.0 112.95 104.05 109.8 17.51 Thousand
15 Feb, 2021 118.55 121.75 110.1 111.75 36.93 Thousand
12 Feb, 2021 97.95 116.2 97.95 116.2 201.52 Thousand