D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 94.35 97.25 94.35 95.6 1782.00
27 Jan, 2021 96.45 96.45 95.25 95.3 2882.00
25 Jan, 2021 94.9 97.2 92.7 96.05 4014.00
22 Jan, 2021 95.95 98.35 92.0 94.7 5849.00
21 Jan, 2021 99.85 101.95 97.1 97.9 13.59 Thousand
20 Jan, 2021 100.0 103.0 99.0 99.4 18.43 Thousand
19 Jan, 2021 102.95 103.0 97.85 98.45 9329.00
18 Jan, 2021 105.3 105.3 98.0 99.35 39.97 Thousand
15 Jan, 2021 96.1 105.7 94.0 104.35 101.61 Thousand
14 Jan, 2021 94.95 98.0 92.95 96.1 27.17 Thousand