INR 1597.5
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2020 | 90.55 | 91.3 | 83.05 | 85.9 | 11.31 Thousand |
29 Dec, 2020 | 90.85 | 91.4 | 85.15 | 88.65 | 4188.00 |
28 Dec, 2020 | 86.6 | 92.5 | 81.95 | 88.7 | 8729.00 |
24 Dec, 2020 | 83.85 | 87.0 | 83.85 | 86.75 | 3531.00 |
23 Dec, 2020 | 79.95 | 87.6 | 79.95 | 83.85 | 5174.00 |
22 Dec, 2020 | 81.6 | 85.85 | 70.05 | 78.75 | 27.31 Thousand |
21 Dec, 2020 | 84.35 | 86.6 | 83.35 | 85.05 | 3762.00 |
18 Dec, 2020 | 87.05 | 87.05 | 86.0 | 87.0 | 1914.00 |
17 Dec, 2020 | 85.55 | 87.95 | 85.55 | 87.0 | 461.00 |
16 Dec, 2020 | 87.8 | 88.0 | 86.7 | 87.0 | 3510.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR