D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 90.55 91.3 83.05 85.9 11.31 Thousand
29 Dec, 2020 90.85 91.4 85.15 88.65 4188.00
28 Dec, 2020 86.6 92.5 81.95 88.7 8729.00
24 Dec, 2020 83.85 87.0 83.85 86.75 3531.00
23 Dec, 2020 79.95 87.6 79.95 83.85 5174.00
22 Dec, 2020 81.6 85.85 70.05 78.75 27.31 Thousand
21 Dec, 2020 84.35 86.6 83.35 85.05 3762.00
18 Dec, 2020 87.05 87.05 86.0 87.0 1914.00
17 Dec, 2020 85.55 87.95 85.55 87.0 461.00
16 Dec, 2020 87.8 88.0 86.7 87.0 3510.00