D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 88.95 | 89.95 | 82.4 | 84.5 | 8042.00 |
| 27 Nov, 2020 | 91.95 | 91.95 | 82.0 | 88.4 | 30.96 Thousand |
| 26 Nov, 2020 | 91.25 | 92.95 | 90.9 | 92.15 | 10.17 Thousand |
| 25 Nov, 2020 | 95.7 | 98.0 | 91.25 | 92.65 | 7218.00 |
| 24 Nov, 2020 | 98.45 | 102.95 | 91.0 | 93.45 | 5416.00 |
| 23 Nov, 2020 | 104.55 | 104.9 | 96.15 | 98.45 | 12.82 Thousand |
| 20 Nov, 2020 | 103.95 | 103.95 | 100.15 | 101.05 | 736.00 |
| 19 Nov, 2020 | 101.4 | 106.4 | 101.4 | 102.8 | 3757.00 |
| 18 Nov, 2020 | 104.95 | 104.95 | 100.05 | 101.4 | 4766.00 |
| 17 Nov, 2020 | 104.9 | 107.0 | 101.0 | 102.4 | 9396.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR