INR 1597.5
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2020 | 127.0 | 134.95 | 126.65 | 131.0 | 152 Thousand |
30 Oct, 2020 | 130.0 | 132.95 | 125.0 | 129.45 | 40 Thousand |
29 Oct, 2020 | 113.95 | 131.45 | 112.0 | 128.6 | 240 Thousand |
28 Oct, 2020 | 105.0 | 112.0 | 105.0 | 109.55 | 76 Thousand |
27 Oct, 2020 | 103.0 | 103.95 | 103.0 | 103.95 | 8000.00 |
26 Oct, 2020 | 103.0 | 103.0 | 100.1 | 101.8 | 20 Thousand |
23 Oct, 2020 | 100.0 | 104.0 | 100.0 | 104.0 | 8000.00 |
22 Oct, 2020 | 100.0 | 100.0 | 100.0 | 100.0 | 4000.00 |
21 Oct, 2020 | 100.0 | 100.0 | 98.6 | 98.6 | 12 Thousand |
20 Oct, 2020 | 96.95 | 98.0 | 96.95 | 98.0 | 16 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR