D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 127.0 134.95 126.65 131.0 152 Thousand
30 Oct, 2020 130.0 132.95 125.0 129.45 40 Thousand
29 Oct, 2020 113.95 131.45 112.0 128.6 240 Thousand
28 Oct, 2020 105.0 112.0 105.0 109.55 76 Thousand
27 Oct, 2020 103.0 103.95 103.0 103.95 8000.00
26 Oct, 2020 103.0 103.0 100.1 101.8 20 Thousand
23 Oct, 2020 100.0 104.0 100.0 104.0 8000.00
22 Oct, 2020 100.0 100.0 100.0 100.0 4000.00
21 Oct, 2020 100.0 100.0 98.6 98.6 12 Thousand
20 Oct, 2020 96.95 98.0 96.95 98.0 16 Thousand