D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2020 101.65 101.65 101.65 101.65 -
13 Nov, 2020 109.9 109.95 100.0 101.65 5860.00
12 Nov, 2020 108.9 109.95 104.0 108.2 3335.00
11 Nov, 2020 109.35 109.75 103.2 107.6 8546.00
10 Nov, 2020 116.0 116.0 108.7 109.55 7217.00
09 Nov, 2020 121.9 121.9 114.0 115.3 10.74 Thousand
06 Nov, 2020 109.85 118.9 106.7 116.3 18.04 Thousand
05 Nov, 2020 109.45 110.9 101.95 104.1 4560.00
04 Nov, 2020 113.95 114.9 105.35 109.45 32.45 Thousand
03 Nov, 2020 129.3 134.5 105.5 111.1 126.11 Thousand