D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 94.6 | 94.6 | 94.6 | 94.6 | 4000.00 |
| 16 Oct, 2020 | 93.1 | 93.1 | 93.0 | 93.0 | 8000.00 |
| 15 Oct, 2020 | 94.0 | 94.25 | 93.7 | 93.7 | 20 Thousand |
| 14 Oct, 2020 | 94.75 | 95.0 | 94.5 | 94.75 | 16 Thousand |
| 13 Oct, 2020 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 12 Oct, 2020 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 09 Oct, 2020 | 94.0 | 94.0 | 93.0 | 93.5 | 8000.00 |
| 08 Oct, 2020 | 93.1 | 93.1 | 93.1 | 93.1 | 4000.00 |
| 07 Oct, 2020 | 87.5 | 91.0 | 87.5 | 91.0 | 12 Thousand |
| 06 Oct, 2020 | 95.85 | 95.85 | 93.9 | 93.9 | 8000.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR