D. P. Abhushan Limited (DPABHUSHAN)

INR 1579.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 93.0 93.0 88.0 88.0 28 Thousand
21 Sep, 2020 92.1 92.1 92.0 92.0 12 Thousand
18 Sep, 2020 90.65 91.95 90.65 91.95 16 Thousand
17 Sep, 2020 93.0 93.0 90.05 90.1 24 Thousand
16 Sep, 2020 91.0 91.0 90.0 90.0 12 Thousand
15 Sep, 2020 89.85 89.95 89.7 89.95 12 Thousand
14 Sep, 2020 88.7 88.7 88.7 88.7 -
11 Sep, 2020 88.7 88.7 88.7 88.7 4000.00
10 Sep, 2020 89.05 89.05 85.05 85.05 12 Thousand
09 Sep, 2020 89.0 89.0 89.0 89.0 -