D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 84.0 | 84.0 | 82.5 | 82.5 | 12 Thousand |
| 20 Aug, 2020 | 81.0 | 82.0 | 81.0 | 82.0 | 20 Thousand |
| 19 Aug, 2020 | 76.0 | 83.0 | 76.0 | 81.0 | 60 Thousand |
| 18 Aug, 2020 | 71.05 | 77.6 | 71.05 | 77.35 | 52 Thousand |
| 17 Aug, 2020 | 69.25 | 71.75 | 63.0 | 71.1 | 40 Thousand |
| 14 Aug, 2020 | 71.8 | 73.0 | 71.8 | 72.0 | 60 Thousand |
| 13 Aug, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 12 Aug, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 11 Aug, 2020 | 73.0 | 74.95 | 70.0 | 70.0 | 28 Thousand |
| 10 Aug, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | - |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR