D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 Aug, 2020 | 66.0 | 69.0 | 66.0 | 69.0 | 32 Thousand |
| 05 Aug, 2020 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 04 Aug, 2020 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 03 Aug, 2020 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 31 Jul, 2020 | 63.5 | 63.5 | 63.5 | 63.5 | 4000.00 |
| 30 Jul, 2020 | 65.3 | 65.3 | 63.3 | 64.05 | 12 Thousand |
| 29 Jul, 2020 | 66.1 | 66.1 | 66.1 | 66.1 | - |
| 28 Jul, 2020 | 66.1 | 66.1 | 66.1 | 66.1 | 4000.00 |
| 27 Jul, 2020 | 69.25 | 69.25 | 69.25 | 69.25 | - |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR