D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 74.15 | 74.95 | 72.65 | 74.95 | 32 Thousand |
| 09 Jul, 2020 | 72.0 | 75.0 | 72.0 | 74.15 | 16 Thousand |
| 08 Jul, 2020 | 70.0 | 70.5 | 70.0 | 70.5 | 12 Thousand |
| 07 Jul, 2020 | 76.1 | 76.1 | 71.0 | 71.0 | 36 Thousand |
| 06 Jul, 2020 | 74.9 | 78.0 | 74.0 | 77.0 | 100 Thousand |
| 03 Jul, 2020 | 65.1 | 70.0 | 65.0 | 69.5 | 64 Thousand |
| 02 Jul, 2020 | 61.1 | 64.4 | 61.1 | 63.8 | 24 Thousand |
| 01 Jul, 2020 | 58.0 | 59.5 | 58.0 | 59.0 | 16 Thousand |
| 30 Jun, 2020 | 55.0 | 57.9 | 55.0 | 57.9 | 24 Thousand |
| 29 Jun, 2020 | 56.0 | 57.45 | 56.0 | 56.35 | 16 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR