D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 57.95 57.95 57.95 57.95 4000.00
25 Jun, 2020 57.95 57.95 52.05 52.05 8000.00
24 Jun, 2020 48.5 48.5 48.5 48.5 -
23 Jun, 2020 48.5 48.5 48.5 48.5 -
22 Jun, 2020 48.5 48.5 48.5 48.5 -
19 Jun, 2020 48.5 48.5 48.5 48.5 4000.00
18 Jun, 2020 49.0 49.0 49.0 49.0 4000.00
17 Jun, 2020 51.0 51.05 51.0 51.0 12 Thousand
16 Jun, 2020 54.0 54.0 54.0 54.0 -
15 Jun, 2020 54.0 54.0 54.0 54.0 -