D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 69.25 69.25 69.25 69.25 -
23 Jul, 2020 69.25 69.25 69.25 69.25 -
22 Jul, 2020 69.25 69.25 69.25 69.25 -
21 Jul, 2020 70.3 70.3 69.05 69.25 12 Thousand
20 Jul, 2020 72.0 72.0 72.0 72.0 -
17 Jul, 2020 72.0 72.0 72.0 72.0 -
16 Jul, 2020 72.0 72.0 72.0 72.0 -
15 Jul, 2020 72.0 72.0 72.0 72.0 -
14 Jul, 2020 72.0 72.0 72.0 72.0 8000.00
13 Jul, 2020 71.1 71.1 71.1 71.1 4000.00