D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 54.0 54.0 54.0 54.0 -
11 Jun, 2020 54.0 54.0 54.0 54.0 -
10 Jun, 2020 52.5 54.0 52.5 54.0 8000.00
09 Jun, 2020 52.0 52.0 52.0 52.0 -
08 Jun, 2020 52.0 52.0 52.0 52.0 -
05 Jun, 2020 52.0 52.0 52.0 52.0 -
04 Jun, 2020 52.0 52.0 52.0 52.0 -
03 Jun, 2020 52.0 52.0 52.0 52.0 -
02 Jun, 2020 52.0 52.0 52.0 52.0 -
01 Jun, 2020 52.0 52.0 52.0 52.0 -