D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 47.05 47.05 47.05 47.05 4000.00
13 May, 2020 56.0 56.0 56.0 56.0 -
12 May, 2020 56.0 56.0 56.0 56.0 -
11 May, 2020 56.0 56.0 56.0 56.0 -
08 May, 2020 56.0 56.0 56.0 56.0 -
07 May, 2020 56.0 56.0 56.0 56.0 -
06 May, 2020 56.0 56.0 56.0 56.0 -
05 May, 2020 56.0 56.0 56.0 56.0 -
04 May, 2020 56.0 56.0 56.0 56.0 -
30 Apr, 2020 56.0 56.0 56.0 56.0 -