D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 56.0 56.0 56.0 56.0 -
28 Apr, 2020 56.0 56.0 56.0 56.0 -
27 Apr, 2020 56.0 56.0 56.0 56.0 -
24 Apr, 2020 56.0 56.0 56.0 56.0 4000.00
23 Apr, 2020 56.05 56.05 56.05 56.05 -
22 Apr, 2020 56.05 56.05 56.05 56.05 -
21 Apr, 2020 56.05 56.05 56.05 56.05 -
20 Apr, 2020 56.05 56.05 56.05 56.05 -
17 Apr, 2020 56.05 56.05 56.05 56.05 4000.00
16 Apr, 2020 58.0 58.0 58.0 58.0 4000.00