D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 59.0 60.0 59.0 60.0 12 Thousand
13 Apr, 2020 59.0 59.0 59.0 59.0 -
09 Apr, 2020 59.0 59.0 59.0 59.0 -
08 Apr, 2020 57.05 59.0 57.05 59.0 8000.00
07 Apr, 2020 60.0 62.0 60.0 62.0 8000.00
03 Apr, 2020 60.75 60.75 60.75 60.75 4000.00
01 Apr, 2020 67.0 70.0 61.0 61.0 52 Thousand
31 Mar, 2020 60.6 60.6 60.6 60.6 -
30 Mar, 2020 47.25 60.6 47.25 60.6 20 Thousand
27 Mar, 2020 50.5 50.5 50.5 50.5 4000.00