D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 60.0 | 62.95 | 57.5 | 62.25 | 60 Thousand |
| 11 Mar, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | 8000.00 |
| 09 Mar, 2020 | 67.0 | 67.0 | 62.0 | 64.5 | 36 Thousand |
| 06 Mar, 2020 | 64.15 | 67.8 | 64.15 | 66.85 | 20 Thousand |
| 05 Mar, 2020 | 66.7 | 67.25 | 66.7 | 67.2 | 12 Thousand |
| 04 Mar, 2020 | 63.25 | 66.0 | 60.8 | 64.2 | 40 Thousand |
| 03 Mar, 2020 | 65.5 | 65.5 | 65.5 | 65.5 | 4000.00 |
| 02 Mar, 2020 | 64.8 | 64.8 | 64.8 | 64.8 | 4000.00 |
| 28 Feb, 2020 | 68.0 | 68.5 | 63.05 | 64.15 | 44 Thousand |
| 27 Feb, 2020 | 72.6 | 72.6 | 71.0 | 71.0 | 20 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR