D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 74.0 74.25 73.5 73.5 12 Thousand
25 Feb, 2020 74.0 74.0 74.0 74.0 4000.00
24 Feb, 2020 70.1 74.0 70.1 73.75 36 Thousand
20 Feb, 2020 68.35 70.0 68.35 70.0 44 Thousand
19 Feb, 2020 68.1 68.1 68.1 68.1 -
18 Feb, 2020 67.85 68.5 66.1 68.1 20 Thousand
17 Feb, 2020 65.0 67.45 64.3 67.45 16 Thousand
14 Feb, 2020 66.0 66.0 66.0 66.0 4000.00
13 Feb, 2020 65.85 65.85 65.85 65.85 -
12 Feb, 2020 65.85 65.85 65.85 65.85 -