D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 59.9 60.5 59.85 60.5 124 Thousand
27 Jan, 2020 60.0 60.1 60.0 60.1 16 Thousand
24 Jan, 2020 58.0 58.0 58.0 58.0 -
23 Jan, 2020 58.0 58.0 58.0 58.0 -
22 Jan, 2020 58.0 58.0 58.0 58.0 -
21 Jan, 2020 56.0 58.0 56.0 58.0 12 Thousand
20 Jan, 2020 56.0 56.0 56.0 56.0 8000.00
17 Jan, 2020 51.9 53.0 51.9 53.0 12 Thousand
16 Jan, 2020 50.95 50.95 50.95 50.95 -
15 Jan, 2020 50.95 50.95 50.95 50.95 -