D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 63.3 | 65.85 | 63.25 | 65.85 | 120 Thousand |
| 10 Feb, 2020 | 62.8 | 62.8 | 62.75 | 62.75 | 8000.00 |
| 07 Feb, 2020 | 60.75 | 65.2 | 60.75 | 65.2 | 32 Thousand |
| 06 Feb, 2020 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 05 Feb, 2020 | 58.55 | 58.55 | 58.55 | 58.55 | 4000.00 |
| 04 Feb, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 03 Feb, 2020 | 60.75 | 60.75 | 60.0 | 60.0 | 12 Thousand |
| 31 Jan, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 Jan, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 29 Jan, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR