D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 50.95 50.95 50.95 50.95 4000.00
13 Jan, 2020 50.5 50.5 50.5 50.5 -
10 Jan, 2020 48.65 50.5 48.65 50.5 12 Thousand
09 Jan, 2020 51.0 51.0 51.0 51.0 4000.00
08 Jan, 2020 52.45 52.45 52.45 52.45 4000.00
07 Jan, 2020 52.95 52.95 52.95 52.95 -
06 Jan, 2020 48.55 52.95 48.55 52.95 8000.00
03 Jan, 2020 48.1 48.1 48.1 48.1 -
02 Jan, 2020 48.1 48.1 48.1 48.1 -
01 Jan, 2020 48.1 48.1 48.1 48.1 -