D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 52.05 52.05 52.05 52.05 -
25 Mar, 2020 52.05 52.05 52.05 52.05 -
24 Mar, 2020 52.05 52.05 52.05 52.05 -
23 Mar, 2020 54.0 54.0 52.0 52.05 12 Thousand
20 Mar, 2020 57.75 57.75 57.75 57.75 4000.00
19 Mar, 2020 55.1 55.1 54.05 54.05 16 Thousand
18 Mar, 2020 56.0 57.5 56.0 57.5 8000.00
17 Mar, 2020 58.45 58.5 57.05 58.5 20 Thousand
16 Mar, 2020 58.05 58.05 57.0 57.0 24 Thousand
13 Mar, 2020 59.0 62.0 59.0 61.3 16 Thousand