D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 52.0 52.0 52.0 52.0 -
28 May, 2020 52.0 52.0 52.0 52.0 -
27 May, 2020 52.0 52.0 52.0 52.0 -
26 May, 2020 52.0 52.0 52.0 52.0 -
22 May, 2020 52.0 52.0 52.0 52.0 4000.00
21 May, 2020 53.85 54.0 51.1 53.5 40 Thousand
20 May, 2020 47.05 47.05 47.05 47.05 -
19 May, 2020 47.05 47.05 47.05 47.05 -
18 May, 2020 47.05 47.05 47.05 47.05 -
15 May, 2020 47.05 47.05 47.05 47.05 -