D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 89.65 89.65 89.0 89.0 16 Thousand
03 Sep, 2020 89.05 93.0 89.05 90.65 36 Thousand
02 Sep, 2020 89.95 90.9 89.95 90.9 8000.00
01 Sep, 2020 84.15 84.15 84.15 84.15 4000.00
31 Aug, 2020 88.55 88.55 88.55 88.55 -
28 Aug, 2020 87.0 89.5 86.0 88.55 24 Thousand
27 Aug, 2020 89.85 91.0 88.05 89.8 60 Thousand
26 Aug, 2020 86.0 90.0 84.25 87.2 36 Thousand
25 Aug, 2020 83.15 88.0 83.15 86.3 44 Thousand
24 Aug, 2020 83.8 87.0 83.8 85.45 40 Thousand