D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 93.5 | 93.95 | 93.5 | 93.95 | 8000.00 |
| 01 Oct, 2020 | 93.25 | 95.0 | 89.3 | 89.3 | 48 Thousand |
| 30 Sep, 2020 | 92.0 | 92.0 | 91.75 | 91.75 | 8000.00 |
| 29 Sep, 2020 | 94.95 | 94.95 | 90.7 | 90.7 | 24 Thousand |
| 28 Sep, 2020 | 77.0 | 90.5 | 77.0 | 90.5 | 28 Thousand |
| 25 Sep, 2020 | 90.5 | 92.2 | 90.5 | 91.0 | 20 Thousand |
| 24 Sep, 2020 | 88.9 | 88.9 | 88.9 | 88.9 | - |
| 23 Sep, 2020 | 90.25 | 90.25 | 87.1 | 88.9 | 36 Thousand |
| 22 Sep, 2020 | 93.0 | 93.0 | 88.0 | 88.0 | 28 Thousand |
| 21 Sep, 2020 | 92.1 | 92.1 | 92.0 | 92.0 | 12 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR