D. P. Abhushan Limited (DPABHUSHAN)

INR 1593.7

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 87.8 88.0 86.7 87.0 3510.00
15 Dec, 2020 88.95 88.95 84.0 87.65 3344.00
14 Dec, 2020 90.1 90.1 81.25 87.25 6726.00
11 Dec, 2020 88.95 90.0 88.0 89.0 1783.00
10 Dec, 2020 90.25 90.25 88.0 88.9 2195.00
09 Dec, 2020 89.95 92.0 89.95 90.2 2889.00
08 Dec, 2020 90.0 92.0 89.95 90.5 1223.00
07 Dec, 2020 90.95 93.0 89.0 89.55 6564.00
04 Dec, 2020 90.75 94.5 88.9 90.7 7837.00
03 Dec, 2020 84.6 92.0 84.5 90.75 7504.00