D. P. Abhushan Limited (DPABHUSHAN)
INR 1579.4
(-1.01%)
INR 1579.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 96.1 | 105.7 | 94.0 | 104.35 | 101.61 Thousand |
| 14 Jan, 2021 | 94.95 | 98.0 | 92.95 | 96.1 | 27.17 Thousand |
| 13 Jan, 2021 | 89.05 | 93.0 | 88.95 | 91.65 | 10.32 Thousand |
| 12 Jan, 2021 | 90.3 | 91.4 | 88.25 | 89.15 | 8784.00 |
| 11 Jan, 2021 | 94.95 | 94.95 | 90.25 | 90.4 | 2954.00 |
| 08 Jan, 2021 | 94.8 | 96.05 | 91.5 | 92.55 | 7394.00 |
| 07 Jan, 2021 | 95.1 | 99.0 | 91.55 | 94.45 | 6022.00 |
| 06 Jan, 2021 | 90.0 | 99.4 | 87.05 | 94.15 | 23.17 Thousand |
| 05 Jan, 2021 | 89.0 | 89.0 | 86.25 | 86.5 | 6954.00 |
| 04 Jan, 2021 | 89.5 | 89.5 | 86.25 | 87.9 | 1522.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR