D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 97.5 | 98.05 | 95.05 | 96.85 | 6914.00 |
| 10 Feb, 2021 | 99.55 | 100.05 | 96.25 | 96.3 | 5999.00 |
| 09 Feb, 2021 | 99.75 | 100.95 | 98.85 | 99.9 | 6058.00 |
| 08 Feb, 2021 | 99.95 | 99.95 | 96.65 | 97.8 | 1928.00 |
| 05 Feb, 2021 | 99.45 | 100.65 | 97.85 | 98.5 | 1917.00 |
| 04 Feb, 2021 | 100.9 | 101.95 | 97.1 | 98.0 | 5741.00 |
| 03 Feb, 2021 | 98.7 | 101.3 | 96.75 | 100.25 | 10.78 Thousand |
| 02 Feb, 2021 | 97.45 | 99.9 | 96.4 | 98.8 | 5852.00 |
| 01 Feb, 2021 | 95.25 | 98.0 | 95.25 | 97.5 | 2612.00 |
| 29 Jan, 2021 | 97.15 | 98.0 | 95.25 | 95.55 | 3633.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR