D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.4
(-1.41%)
INR 1646.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 73.0 | 74.25 | 67.05 | 69.75 | 44 Thousand |
| 19 Feb, 2018 | 73.0 | 74.0 | 72.0 | 72.5 | 20 Thousand |
| 16 Feb, 2018 | 72.0 | 76.0 | 72.0 | 74.0 | 60 Thousand |
| 15 Feb, 2018 | 75.55 | 75.55 | 75.55 | 75.55 | - |
| 14 Feb, 2018 | 75.8 | 75.8 | 75.3 | 75.55 | 12 Thousand |
| 12 Feb, 2018 | 76.1 | 76.3 | 76.1 | 76.3 | 8000.00 |
| 09 Feb, 2018 | 76.45 | 76.45 | 76.45 | 76.45 | 8000.00 |
| 08 Feb, 2018 | 71.95 | 77.0 | 71.95 | 73.05 | 80 Thousand |
| 07 Feb, 2018 | 67.55 | 70.0 | 67.55 | 69.85 | 20 Thousand |
| 06 Feb, 2018 | 64.0 | 66.0 | 63.1 | 66.0 | 36 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR