D. P. Abhushan Limited (DPABHUSHAN)

INR 1646.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 74.45 74.45 70.5 70.5 16 Thousand
20 Mar, 2018 70.85 70.9 69.05 69.5 36 Thousand
19 Mar, 2018 66.0 71.5 66.0 69.65 32 Thousand
16 Mar, 2018 67.55 67.55 67.55 67.55 4000.00
15 Mar, 2018 69.0 69.0 67.1 67.15 12 Thousand
14 Mar, 2018 69.0 70.0 69.0 69.0 16 Thousand
13 Mar, 2018 66.4 67.9 66.4 67.45 24 Thousand
12 Mar, 2018 67.05 69.85 67.05 69.85 12 Thousand
09 Mar, 2018 70.9 70.9 70.9 70.9 -
08 Mar, 2018 68.0 70.9 66.05 70.9 28 Thousand