D. P. Abhushan Limited (DPABHUSHAN)

INR 1646.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 70.0 70.0 70.0 70.0 -
23 Apr, 2018 70.0 70.0 70.0 70.0 4000.00
20 Apr, 2018 70.55 70.55 70.55 70.55 -
19 Apr, 2018 69.05 71.0 69.05 70.55 12 Thousand
18 Apr, 2018 76.0 76.0 72.3 72.3 24 Thousand
17 Apr, 2018 74.0 74.0 74.0 74.0 4000.00
16 Apr, 2018 71.9 73.0 71.9 72.5 16 Thousand
13 Apr, 2018 71.95 72.0 71.05 71.05 12 Thousand
12 Apr, 2018 69.0 69.0 69.0 69.0 4000.00
11 Apr, 2018 69.95 69.95 69.95 69.95 4000.00