D. P. Abhushan Limited (DPABHUSHAN)

INR 1640.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 69.0 69.0 67.35 67.35 24 Thousand
29 May, 2018 67.75 70.05 67.75 68.5 116 Thousand
28 May, 2018 66.0 66.0 66.0 66.0 -
25 May, 2018 66.0 66.0 66.0 66.0 -
24 May, 2018 66.0 66.0 66.0 66.0 -
23 May, 2018 66.0 66.0 66.0 66.0 4000.00
22 May, 2018 65.85 65.85 65.85 65.85 4000.00
21 May, 2018 65.0 65.0 64.0 64.5 12 Thousand
18 May, 2018 67.85 67.85 67.15 67.15 12 Thousand
17 May, 2018 67.0 69.7 66.55 68.1 24 Thousand