D. P. Abhushan Limited (DPABHUSHAN)

INR 1617.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 57.0 57.0 57.0 57.0 -
27 Jun, 2018 57.0 57.0 57.0 57.0 4000.00
26 Jun, 2018 58.0 58.0 58.0 58.0 -
25 Jun, 2018 58.0 58.0 58.0 58.0 -
22 Jun, 2018 58.0 58.0 58.0 58.0 -
21 Jun, 2018 58.0 58.0 58.0 58.0 -
20 Jun, 2018 58.0 58.0 58.0 58.0 -
19 Jun, 2018 58.0 58.0 58.0 58.0 -
18 Jun, 2018 58.0 58.0 58.0 58.0 -
15 Jun, 2018 58.0 58.0 58.0 58.0 -