D. P. Abhushan Limited (DPABHUSHAN)

INR 1620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 51.0 51.0 44.05 45.05 48 Thousand
26 Jul, 2018 47.5 54.5 47.5 54.5 8000.00
25 Jul, 2018 47.0 47.0 47.0 47.0 4000.00
24 Jul, 2018 45.0 46.5 45.0 45.0 16 Thousand
23 Jul, 2018 46.0 46.5 43.0 46.5 28 Thousand
20 Jul, 2018 47.0 47.0 47.0 47.0 4000.00
19 Jul, 2018 48.0 48.0 46.5 46.5 8000.00
18 Jul, 2018 47.0 47.0 47.0 47.0 -
17 Jul, 2018 47.0 47.0 47.0 47.0 -
16 Jul, 2018 49.0 49.0 47.0 47.0 12 Thousand