D. P. Abhushan Limited (DPABHUSHAN)

INR 1620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 58.0 58.0 58.0 58.0 -
14 Jun, 2018 58.0 58.0 58.0 58.0 -
13 Jun, 2018 58.0 58.0 58.0 58.0 -
12 Jun, 2018 55.1 58.0 55.1 58.0 8000.00
11 Jun, 2018 57.1 57.1 57.1 57.1 -
08 Jun, 2018 58.0 58.0 57.1 57.1 8000.00
07 Jun, 2018 60.05 60.05 59.5 59.5 8000.00
06 Jun, 2018 57.0 61.0 55.5 60.95 20 Thousand
05 Jun, 2018 60.0 60.0 60.0 60.0 -
04 Jun, 2018 60.0 60.0 60.0 60.0 8000.00