D. P. Abhushan Limited (DPABHUSHAN)
INR 1648.2
(-0.4%)
INR 1648.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 67.85 | 68.0 | 67.85 | 67.95 | 12 Thousand |
| 06 Apr, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 05 Apr, 2018 | 70.5 | 70.5 | 70.0 | 70.0 | 8000.00 |
| 04 Apr, 2018 | 71.0 | 71.0 | 70.0 | 70.0 | 8000.00 |
| 03 Apr, 2018 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 02 Apr, 2018 | 69.1 | 69.1 | 69.1 | 69.1 | 4000.00 |
| 28 Mar, 2018 | 70.9 | 71.35 | 70.9 | 71.35 | 8000.00 |
| 27 Mar, 2018 | 70.0 | 71.05 | 70.0 | 71.05 | 8000.00 |
| 26 Mar, 2018 | 69.0 | 70.0 | 69.0 | 70.0 | 20 Thousand |
| 23 Mar, 2018 | 69.65 | 72.3 | 69.5 | 70.45 | 28 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR