D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.4
(-1.41%)
INR 1646.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 74.8 | 74.8 | 70.5 | 74.2 | 24 Thousand |
| 06 Mar, 2018 | 70.45 | 72.9 | 70.45 | 72.9 | 36 Thousand |
| 05 Mar, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 4000.00 |
| 01 Mar, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Feb, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | 4000.00 |
| 27 Feb, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 26 Feb, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 23 Feb, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 22 Feb, 2018 | 67.2 | 68.75 | 67.2 | 68.75 | 8000.00 |
| 21 Feb, 2018 | 72.0 | 72.0 | 71.4 | 71.4 | 8000.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR