D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.4
(-1.41%)
INR 1646.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 65.0 | 66.5 | 62.55 | 65.5 | 68 Thousand |
| 02 Feb, 2018 | 66.25 | 69.0 | 64.05 | 67.0 | 68 Thousand |
| 01 Feb, 2018 | 71.8 | 71.8 | 68.5 | 70.0 | 32 Thousand |
| 31 Jan, 2018 | 71.25 | 71.25 | 70.5 | 71.0 | 16 Thousand |
| 30 Jan, 2018 | 72.0 | 72.0 | 71.05 | 71.25 | 12 Thousand |
| 29 Jan, 2018 | 73.0 | 73.0 | 72.25 | 72.9 | 12 Thousand |
| 25 Jan, 2018 | 70.8 | 72.8 | 70.8 | 72.7 | 24 Thousand |
| 24 Jan, 2018 | 74.0 | 75.9 | 72.25 | 73.0 | 24 Thousand |
| 23 Jan, 2018 | 74.5 | 76.7 | 74.0 | 74.15 | 40 Thousand |
| 22 Jan, 2018 | 73.95 | 73.95 | 73.95 | 73.95 | - |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR