D. P. Abhushan Limited (DPABHUSHAN)

INR 1646.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 72.4 74.4 72.4 73.95 28 Thousand
18 Jan, 2018 77.0 77.0 70.4 71.05 80 Thousand
17 Jan, 2018 73.0 76.0 72.05 75.2 60 Thousand
16 Jan, 2018 79.5 80.6 76.75 76.75 64 Thousand
15 Jan, 2018 80.95 80.95 80.95 80.95 -
12 Jan, 2018 80.75 80.95 78.1 80.95 16 Thousand
11 Jan, 2018 80.0 81.95 79.55 80.2 72 Thousand
10 Jan, 2018 77.05 80.0 77.0 79.95 32 Thousand
09 Jan, 2018 81.0 81.0 78.05 79.2 44 Thousand
08 Jan, 2018 78.95 84.5 78.95 80.95 132 Thousand