D. P. Abhushan Limited (DPABHUSHAN)

INR 1646.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 65.75 65.75 57.45 63.9 340 Thousand
20 Dec, 2017 54.75 55.7 54.75 54.8 20 Thousand
19 Dec, 2017 54.75 54.75 53.55 54.2 44 Thousand
18 Dec, 2017 54.8 55.25 54.75 55.25 16 Thousand
15 Dec, 2017 55.05 55.1 55.05 55.1 8000.00
14 Dec, 2017 57.9 57.9 53.5 55.05 76 Thousand
13 Dec, 2017 56.0 58.0 56.0 56.5 60 Thousand
12 Dec, 2017 55.75 56.0 55.0 55.6 36 Thousand
11 Dec, 2017 53.25 55.95 53.25 55.95 20 Thousand
08 Dec, 2017 52.1 57.5 52.1 56.5 128 Thousand