D. P. Abhushan Limited (DPABHUSHAN)

INR 1642.7

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 56.0 59.3 56.0 57.5 196 Thousand
17 Nov, 2017 57.45 57.9 53.9 56.0 324 Thousand
16 Nov, 2017 57.5 61.75 51.25 55.35 844 Thousand
15 Nov, 2017 53.1 58.0 53.1 56.15 540 Thousand
14 Nov, 2017 50.75 54.0 49.0 53.1 728 Thousand
13 Nov, 2017 48.25 51.0 47.0 48.75 588 Thousand
10 Nov, 2017 40.25 48.25 40.25 45.8 608 Thousand
09 Nov, 2017 41.7 43.15 41.4 42.6 160 Thousand
08 Nov, 2017 41.75 42.7 39.8 41.3 300 Thousand
07 Nov, 2017 41.6 44.85 38.5 39.85 684 Thousand