D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 48.4 48.4 48.4 48.4 -
01 Apr, 2019 48.4 48.4 48.4 48.4 -
28 Mar, 2019 48.1 48.1 48.1 48.1 -
27 Mar, 2019 48.1 48.1 48.1 48.1 -
26 Mar, 2019 48.1 48.1 48.1 48.1 4000.00
25 Mar, 2019 48.05 48.05 48.05 48.05 32 Thousand
22 Mar, 2019 48.5 48.5 48.3 48.4 12 Thousand
20 Mar, 2019 46.0 51.1 46.0 50.0 36 Thousand
19 Mar, 2019 46.0 46.0 46.0 46.0 -
18 Mar, 2019 46.0 46.0 46.0 46.0 4000.00