D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 52.0 52.0 51.9 51.9 8000.00
15 Apr, 2019 55.0 55.0 55.0 55.0 -
12 Apr, 2019 55.0 55.0 55.0 55.0 -
11 Apr, 2019 51.5 56.5 51.5 55.0 112 Thousand
10 Apr, 2019 49.0 49.0 48.0 48.4 12 Thousand
09 Apr, 2019 48.4 48.4 48.4 48.4 -
08 Apr, 2019 48.4 48.4 48.4 48.4 -
05 Apr, 2019 48.4 48.4 48.4 48.4 -
04 Apr, 2019 48.4 48.4 48.4 48.4 -
03 Apr, 2019 48.4 48.4 48.4 48.4 -